| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.45 |
6.485 |
6.31 |
6.39 |
541400 |
-0.06 |
 |
-0.93% |
| 2017-12-15 |
6.74 |
6.85 |
6.73 |
6.78 |
1959700 |
0.04 |
 |
0.59% |
| 2017-12-14 |
6.81 |
6.86 |
6.705 |
6.75 |
468000 |
-0.06 |
|
-0.88% |
| 2017-12-13 |
6.7 |
6.87 |
6.67 |
6.83 |
465400 |
0.13 |
|
1.94% |
| 2017-12-12 |
6.69 |
6.76 |
6.56 |
6.71 |
544300 |
0.02 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
