| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
61.67 |
61.67 |
57.6 |
57.75 |
3570400 |
-3.92 |
 |
-6.36% |
| 2017-12-15 |
69.62 |
71.86 |
69.61 |
70.83 |
2635200 |
1.21 |
 |
1.74% |
| 2017-12-14 |
69.35 |
70.33 |
69 |
69.39 |
1148000 |
0.04 |
|
0.06% |
| 2017-12-13 |
69.84 |
69.97 |
68.75 |
69.02 |
1633700 |
-0.82 |
|
-1.17% |
| 2017-12-12 |
70.38 |
70.97 |
69.76 |
69.8 |
2043000 |
-0.58 |
|
-0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
