| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.83 |
25.88 |
25.81 |
25.88 |
6100 |
0.05 |
 |
0.19% |
| 2017-12-15 |
27.24 |
27.98 |
27.09 |
27.58 |
16700 |
0.34 |
|
1.25% |
| 2017-12-14 |
26.93 |
27.09 |
26.89 |
27.07 |
7700 |
0.14 |
|
0.52% |
| 2017-12-13 |
26.97 |
27.08 |
26.86 |
27.08 |
12200 |
0.11 |
|
0.41% |
| 2017-12-12 |
26.97 |
27.09 |
26.95 |
27.09 |
9000 |
0.12 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
