| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
85.28 |
85.35 |
82.25 |
83.24 |
530700 |
-2.04 |
 |
-2.39% |
| 2017-12-15 |
82.15 |
82.75 |
81.79 |
82.28 |
1256800 |
0.13 |
 |
0.16% |
| 2017-12-14 |
82.68 |
83.15 |
81.59 |
81.68 |
586000 |
-1.00 |
|
-1.21% |
| 2017-12-13 |
82.52 |
83.21 |
81.85 |
82.64 |
732300 |
0.12 |
|
0.15% |
| 2017-12-12 |
82.2 |
82.41 |
81.68 |
82.15 |
426900 |
-0.05 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
