| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.77 |
19.82 |
19.49 |
19.66 |
2486000 |
-0.11 |
 |
-0.56% |
| 2017-12-15 |
22.16 |
22.39 |
22.1 |
22.25 |
1848300 |
0.09 |
 |
0.41% |
| 2017-12-14 |
21.93 |
22.07 |
21.865 |
22.01 |
1800600 |
0.08 |
|
0.36% |
| 2017-12-13 |
21.84 |
21.97 |
21.74 |
21.91 |
1861100 |
0.07 |
|
0.32% |
| 2017-12-12 |
21.76 |
21.91 |
21.73 |
21.88 |
1570300 |
0.12 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
