| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
158.95 |
159.65 |
155.2 |
156.55 |
1197400 |
-2.40 |
 |
-1.51% |
| 2017-12-15 |
161.51 |
161.625 |
160.011 |
160.42 |
1799800 |
-1.09 |
|
-0.67% |
| 2017-12-14 |
162.17 |
162.47 |
160.51 |
160.53 |
702100 |
-1.64 |
|
-1.01% |
| 2017-12-13 |
163.1 |
163.4 |
161.93 |
162.49 |
860000 |
-0.61 |
|
-0.37% |
| 2017-12-12 |
163.36 |
163.36 |
162.43 |
162.89 |
711000 |
-0.47 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
