| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.53 |
18.74 |
18.14 |
18.52 |
166100 |
-0.01 |
 |
-0.05% |
| 2017-12-15 |
20.19 |
20.42 |
20.14 |
20.33 |
37200 |
0.14 |
 |
0.69% |
| 2017-12-14 |
20.2 |
20.29 |
19.9 |
20.24 |
48600 |
0.04 |
|
0.20% |
| 2017-12-13 |
21.82 |
21.82 |
20.07 |
20.24 |
58800 |
-1.58 |
|
-7.24% |
| 2017-12-12 |
20.27 |
20.3 |
20.09 |
20.17 |
32100 |
-0.10 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
