| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
124.84 |
125.12 |
120.58 |
121.79 |
718200 |
-3.05 |
 |
-2.44% |
| 2017-12-15 |
132.55 |
133 |
131.93 |
132.84 |
1379800 |
0.29 |
 |
0.22% |
| 2017-12-14 |
131.58 |
132.44 |
131.19 |
131.89 |
609600 |
0.31 |
|
0.24% |
| 2017-12-13 |
131.18 |
132.22 |
131.01 |
131.16 |
777800 |
-0.02 |
|
-0.02% |
| 2017-12-12 |
130.15 |
131.72 |
129.36 |
131.4 |
788700 |
1.25 |
|
0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
