| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.23 |
23.41 |
22.87 |
23.2 |
445500 |
-0.03 |
 |
-0.13% |
| 2017-12-15 |
25.93 |
26.5 |
25.93 |
26.2 |
1462700 |
0.27 |
 |
1.04% |
| 2017-12-14 |
26.06 |
26.07 |
25.85 |
25.89 |
438200 |
-0.17 |
|
-0.65% |
| 2017-12-13 |
26.08 |
26.46 |
25.96 |
26.1 |
665600 |
0.02 |
|
0.08% |
| 2017-12-12 |
25.93 |
26.2 |
25.89 |
26.09 |
575900 |
0.16 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
