| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.46 |
10.61 |
10.46 |
10.49 |
99000 |
0.03 |
 |
0.29% |
| 2017-12-15 |
10.87 |
10.93 |
10.81 |
10.83 |
37400 |
-0.04 |
 |
-0.37% |
| 2017-12-14 |
10.92 |
10.92 |
10.82 |
10.83 |
358900 |
-0.09 |
|
-0.82% |
| 2017-12-13 |
10.62 |
11.05 |
10.62 |
10.99 |
361000 |
0.37 |
|
3.48% |
| 2017-12-12 |
10.6 |
10.66 |
10.56 |
10.65 |
116900 |
0.05 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
