| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.23 |
4.25 |
4.14 |
4.18 |
21700 |
-0.05 |
 |
-1.18% |
| 2017-12-15 |
4.89 |
4.99 |
4.84 |
4.96 |
33800 |
0.07 |
 |
1.43% |
| 2017-12-14 |
4.99 |
5.06 |
4.78 |
4.82 |
24400 |
-0.17 |
|
-3.41% |
| 2017-12-13 |
5 |
5.04 |
4.96 |
4.99 |
27100 |
-0.01 |
|
-0.20% |
| 2017-12-12 |
5.03 |
5.03 |
4.92 |
4.99 |
16700 |
-0.04 |
|
-0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
