| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.03 |
48.13 |
46.65 |
47.4 |
954200 |
-0.63 |
 |
-1.31% |
| 2017-12-15 |
50.1 |
51.24 |
50.01 |
50.74 |
1905400 |
0.64 |
 |
1.28% |
| 2017-12-14 |
51.07 |
51.38 |
50.22 |
50.24 |
1560900 |
-0.83 |
|
-1.63% |
| 2017-12-13 |
51.58 |
51.94 |
51.055 |
51.14 |
2183200 |
-0.44 |
|
-0.85% |
| 2017-12-12 |
51.2 |
52 |
51.05 |
51.72 |
1075800 |
0.52 |
|
1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
