| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.77 |
19.77 |
19.04 |
19.18 |
379200 |
-0.59 |
 |
-2.98% |
| 2017-12-15 |
20.67 |
20.94 |
20.5 |
20.87 |
505000 |
0.20 |
 |
0.97% |
| 2017-12-14 |
21.05 |
21.17 |
20.47 |
20.53 |
280800 |
-0.52 |
|
-2.47% |
| 2017-12-13 |
21.03 |
21.16 |
20.79 |
21.05 |
332200 |
0.02 |
|
0.10% |
| 2017-12-12 |
21.01 |
21.25 |
20.92 |
20.95 |
107100 |
-0.06 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
