| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.67 |
59.87 |
57.99 |
58.78 |
190600 |
-0.89 |
 |
-1.49% |
| 2017-12-15 |
61.9 |
63.88 |
61.87 |
63.35 |
942600 |
1.45 |
 |
2.34% |
| 2017-12-14 |
63.09 |
63.17 |
61.73 |
61.79 |
233800 |
-1.30 |
|
-2.06% |
| 2017-12-13 |
63.27 |
63.82 |
63.06 |
63.08 |
152800 |
-0.19 |
|
-0.30% |
| 2017-12-12 |
63.63 |
63.96 |
63.16 |
63.23 |
144700 |
-0.40 |
|
-0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
