| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
182.81 |
183.51 |
175.75 |
177.61 |
16028700 |
-5.20 |
 |
-2.84% |
| 2017-12-15 |
172.89 |
173.55 |
170 |
173.55 |
41356600 |
0.66 |
 |
0.38% |
| 2017-12-14 |
173.11 |
173.39 |
169.61 |
171.75 |
32830000 |
-1.36 |
|
-0.79% |
| 2017-12-13 |
175.19 |
177.7 |
174.3 |
176.47 |
18653300 |
1.28 |
|
0.73% |
| 2017-12-12 |
178 |
178.16 |
173.77 |
174.64 |
22656400 |
-3.36 |
|
-1.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
