| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.8 |
30.055 |
28.75 |
29.31 |
86644100 |
-0.49 |
 |
-1.64% |
| 2017-12-15 |
28.91 |
29.18 |
28.74 |
29.04 |
129859300 |
0.13 |
 |
0.45% |
| 2017-12-14 |
29.06 |
29.18 |
28.71 |
28.73 |
60615800 |
-0.33 |
|
-1.14% |
| 2017-12-13 |
29.31 |
29.44 |
28.83 |
28.84 |
79980500 |
-0.47 |
|
-1.60% |
| 2017-12-12 |
29.05 |
29.5 |
28.91 |
29.32 |
76017100 |
0.27 |
|
0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
