![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 1235300; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 18.15 | 18.17 | 17.05 | 17.55 | 1235300 | -0.60 | ![]() |
-3.31% |
2017-12-15 | 16.86 | 17.2 | 16.78 | 17.1 | 292000 | 0.24 | ![]() |
1.42% |
2017-12-14 | 17.02 | 17.2 | 16.76 | 16.8 | 223600 | -0.22 | ![]() |
-1.29% |
2017-12-13 | 17.38 | 17.43 | 16.87 | 16.99 | 408500 | -0.39 | ![]() |
-2.24% |
2017-12-12 | 17 | 17.49 | 16.95 | 17.34 | 170900 | 0.34 | ![]() |
2.00% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|