| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.58 |
22.64 |
22.34 |
22.37 |
155000 |
-0.21 |
 |
-0.93% |
| 2017-12-15 |
23.2 |
23.3 |
23.2 |
23.27 |
76400 |
0.07 |
 |
0.30% |
| 2017-12-14 |
23.15 |
23.24 |
23.13 |
23.24 |
89300 |
0.09 |
|
0.39% |
| 2017-12-13 |
23.12 |
23.22 |
23.07 |
23.15 |
97200 |
0.03 |
|
0.13% |
| 2017-12-12 |
23.2 |
23.2 |
23.13 |
23.13 |
72800 |
-0.07 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
