![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 14900; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 25.02 | 25.1 | 24.93 | 24.98 | 14900 | -0.04 | ![]() |
-0.16% |
2017-12-15 | 25.16 | 25.28 | 25.16 | 25.17 | 21400 | 0.01 | ![]() |
0.04% |
2017-12-14 | 25.14 | 25.32 | 25.14 | 25.15 | 13600 | 0.01 | ![]() |
0.04% |
2017-12-13 | 25.41 | 25.41 | 25.13 | 25.28 | 63200 | -0.13 | ![]() |
-0.51% |
2017-12-12 | 25.48 | 25.58 | 25.41 | 25.43 | 14600 | -0.05 | ![]() |
-0.20% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|