| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.7 |
23.75 |
22.95 |
23.05 |
2240600 |
-0.65 |
 |
-2.74% |
| 2017-12-15 |
33.25 |
34.1 |
33.2 |
34.05 |
2102100 |
0.80 |
 |
2.41% |
| 2017-12-14 |
32.9 |
33.4 |
32.55 |
33.2 |
861700 |
0.30 |
|
0.91% |
| 2017-12-13 |
32.95 |
33.15 |
32.6 |
32.85 |
785300 |
-0.10 |
|
-0.30% |
| 2017-12-12 |
32.95 |
33.05 |
32.25 |
32.7 |
1276900 |
-0.25 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
