| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.72 |
10.77 |
10.5 |
10.58 |
213300 |
-0.14 |
 |
-1.31% |
| 2017-12-15 |
10.84 |
10.92 |
10.84 |
10.88 |
201400 |
0.04 |
 |
0.37% |
| 2017-12-14 |
10.88 |
10.88 |
10.81 |
10.82 |
101300 |
-0.06 |
|
-0.55% |
| 2017-12-13 |
10.84 |
10.86 |
10.84 |
10.86 |
141900 |
0.02 |
|
0.18% |
| 2017-12-12 |
10.76 |
10.86 |
10.75 |
10.82 |
175000 |
0.06 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
