| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.79 |
42.02 |
41.12 |
41.29 |
178200 |
-0.50 |
 |
-1.20% |
| 2017-12-15 |
45.12 |
45.23 |
43.84 |
44.38 |
516100 |
-0.74 |
|
-1.64% |
| 2017-12-14 |
44.41 |
45.11 |
44.35 |
45 |
328000 |
0.59 |
 |
1.33% |
| 2017-12-13 |
43.89 |
45.17 |
43.89 |
44.65 |
415000 |
0.76 |
|
1.73% |
| 2017-12-12 |
43.79 |
44.34 |
43.67 |
44.05 |
330900 |
0.26 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
