| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.02 |
21.31 |
20.59 |
20.99 |
712200 |
-0.03 |
 |
-0.14% |
| 2017-12-15 |
29.88 |
30.24 |
29.58 |
29.77 |
1082300 |
-0.11 |
|
-0.37% |
| 2017-12-14 |
31 |
31.14 |
29.82 |
29.92 |
629100 |
-1.08 |
|
-3.48% |
| 2017-12-13 |
29.85 |
31.14 |
29.36 |
30.96 |
1236800 |
1.11 |
 |
3.72% |
| 2017-12-12 |
29.5 |
29.8 |
28.4 |
29.17 |
883000 |
-0.33 |
|
-1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
