| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.5 |
20.75 |
20.16 |
20.24 |
1429900 |
-0.26 |
 |
-1.27% |
| 2017-12-15 |
20.69 |
21.36 |
20.58 |
21.19 |
3157200 |
0.50 |
 |
2.42% |
| 2017-12-14 |
20.58 |
20.93 |
20.58 |
20.63 |
1377700 |
0.05 |
|
0.24% |
| 2017-12-13 |
20.78 |
21.08 |
20.52 |
20.59 |
1554100 |
-0.19 |
|
-0.91% |
| 2017-12-12 |
20.76 |
21.085 |
20.64 |
20.68 |
2201900 |
-0.08 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
