| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.36 |
33.805 |
33.28 |
33.66 |
360600 |
0.30 |
 |
0.90% |
| 2017-12-15 |
28.23 |
29.43 |
28.23 |
28.99 |
818900 |
0.76 |
|
2.69% |
| 2017-12-14 |
28.22 |
28.4 |
27.95 |
28.08 |
548700 |
-0.14 |
 |
-0.50% |
| 2017-12-13 |
27.89 |
28.53 |
27.89 |
28.13 |
600500 |
0.24 |
|
0.86% |
| 2017-12-12 |
27.77 |
28.04 |
27.55 |
27.77 |
399700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
