| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.35 |
13.43 |
13.15 |
13.26 |
546200 |
-0.09 |
 |
-0.67% |
| 2017-12-15 |
13.91 |
13.98 |
13.88 |
13.98 |
273600 |
0.07 |
 |
0.50% |
| 2017-12-14 |
13.85 |
13.87 |
13.8 |
13.83 |
256100 |
-0.02 |
|
-0.14% |
| 2017-12-13 |
14.05 |
14.07 |
13.98 |
13.98 |
239200 |
-0.07 |
|
-0.50% |
| 2017-12-12 |
14.17 |
14.17 |
14.02 |
14.1 |
243200 |
-0.07 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
