| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
146.44 |
147.35 |
141.76 |
143.89 |
5397500 |
-2.55 |
 |
-1.74% |
| 2017-12-15 |
147.35 |
147.84 |
145.49 |
146.69 |
7931700 |
-0.66 |
|
-0.45% |
| 2017-12-14 |
148.85 |
149 |
145.88 |
146.28 |
4616800 |
-2.57 |
|
-1.73% |
| 2017-12-13 |
144.18 |
149.05 |
144.07 |
148.57 |
6486500 |
4.39 |
 |
3.04% |
| 2017-12-12 |
143.49 |
144.8 |
143.21 |
143.42 |
3397000 |
-0.07 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
