| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.67 |
15.93 |
15.37 |
15.45 |
30000 |
-0.22 |
 |
-1.40% |
| 2017-12-15 |
21.96 |
22.45 |
21.96 |
22.22 |
27200 |
0.26 |
 |
1.18% |
| 2017-12-14 |
21.81 |
23.38 |
21.7 |
21.83 |
19500 |
0.02 |
|
0.09% |
| 2017-12-13 |
22 |
22 |
21.75 |
22 |
10200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
21.89 |
21.96 |
21.64 |
21.96 |
7400 |
0.07 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
