| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.5 |
51.5 |
50.47 |
50.78 |
10200 |
-0.72 |
 |
-1.40% |
| 2017-12-15 |
58.7 |
59.74 |
58.7 |
59.58 |
15900 |
0.88 |
 |
1.50% |
| 2017-12-14 |
57.8 |
59.03 |
57.8 |
58.7 |
4000 |
0.90 |
|
1.56% |
| 2017-12-13 |
58.3 |
58.3 |
57.49 |
57.56 |
1800 |
-0.74 |
|
-1.27% |
| 2017-12-12 |
57.65 |
58.26 |
57.65 |
58.21 |
7400 |
0.56 |
|
0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
