![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 375700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 55.55 | 55.98 | 53.175 | 53.79 | 375700 | -1.76 | ![]() |
-3.17% |
2017-12-15 | 56.27 | 58.095 | 56.27 | 57.6 | 743500 | 1.33 | ![]() |
2.36% |
2017-12-14 | 57.66 | 57.66 | 55.98 | 56.01 | 312000 | -1.65 | ![]() |
-2.86% |
2017-12-13 | 58.06 | 58.09 | 57.44 | 57.54 | 230400 | -0.52 | ![]() |
-0.90% |
2017-12-12 | 58.76 | 58.76 | 57.88 | 57.94 | 212500 | -0.82 | ![]() |
-1.40% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|