| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.66 |
50.85 |
49.345 |
49.97 |
1058100 |
-0.69 |
 |
-1.36% |
| 2017-12-15 |
57.8 |
58.39 |
57.4 |
57.86 |
932200 |
0.06 |
 |
0.10% |
| 2017-12-14 |
58.04 |
58.52 |
57.1 |
57.41 |
1110900 |
-0.63 |
|
-1.09% |
| 2017-12-13 |
58.34 |
58.7 |
58.13 |
58.19 |
452800 |
-0.15 |
|
-0.26% |
| 2017-12-12 |
58.63 |
58.91 |
58.26 |
58.41 |
602200 |
-0.22 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
