| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.65 |
26 |
25.3 |
25.9 |
153800 |
0.25 |
 |
0.97% |
| 2017-12-15 |
25.7 |
25.73 |
25 |
25.15 |
379900 |
-0.55 |
 |
-2.14% |
| 2017-12-14 |
25.6 |
26 |
25.55 |
25.7 |
302600 |
0.10 |
|
0.39% |
| 2017-12-13 |
25.65 |
25.8 |
25.2 |
25.7 |
358600 |
0.05 |
|
0.19% |
| 2017-12-12 |
25.85 |
26.1 |
25.4 |
25.7 |
341200 |
-0.15 |
|
-0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
