| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.28 |
7.39 |
7.1 |
7.27 |
76100 |
-0.01 |
 |
-0.14% |
| 2017-12-15 |
7.39 |
7.67 |
7.38 |
7.55 |
204900 |
0.16 |
 |
2.17% |
| 2017-12-14 |
7.63 |
7.68 |
7.37 |
7.4 |
37500 |
-0.23 |
|
-3.01% |
| 2017-12-13 |
7.7 |
7.92 |
7.61 |
7.65 |
45600 |
-0.05 |
|
-0.65% |
| 2017-12-12 |
7.6 |
7.87 |
7.52 |
7.68 |
108400 |
0.08 |
|
1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
