| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.64 |
11.64 |
11.37 |
11.42 |
326700 |
-0.22 |
 |
-1.89% |
| 2017-12-15 |
11.93 |
12.115 |
11.93 |
12.03 |
263900 |
0.10 |
 |
0.84% |
| 2017-12-14 |
11.88 |
12.05 |
11.84 |
11.9 |
129000 |
0.02 |
|
0.17% |
| 2017-12-13 |
11.82 |
11.95 |
11.75 |
11.85 |
58400 |
0.03 |
|
0.25% |
| 2017-12-12 |
11.73 |
11.915 |
11.7 |
11.8 |
92500 |
0.07 |
|
0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
