![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 326700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 11.64 | 11.64 | 11.37 | 11.42 | 326700 | -0.22 | ![]() |
-1.89% |
2017-12-15 | 11.93 | 12.115 | 11.93 | 12.03 | 263900 | 0.10 | ![]() |
0.84% |
2017-12-14 | 11.88 | 12.05 | 11.84 | 11.9 | 129000 | 0.02 | ![]() |
0.17% |
2017-12-13 | 11.82 | 11.95 | 11.75 | 11.85 | 58400 | 0.03 | ![]() |
0.25% |
2017-12-12 | 11.73 | 11.915 | 11.7 | 11.8 | 92500 | 0.07 | ![]() |
0.60% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|