| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.49 |
16.82 |
16.23 |
16.36 |
736300 |
-0.13 |
 |
-0.79% |
| 2017-12-15 |
21.75 |
22.13 |
21.69 |
21.98 |
1461800 |
0.23 |
 |
1.06% |
| 2017-12-14 |
21.6 |
21.94 |
21.51 |
21.69 |
584000 |
0.09 |
|
0.42% |
| 2017-12-13 |
21.42 |
21.73 |
21.42 |
21.58 |
633100 |
0.16 |
|
0.75% |
| 2017-12-12 |
21.46 |
21.62 |
21.36 |
21.42 |
808700 |
-0.04 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
