| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39 |
39.2 |
36.85 |
37.25 |
116500 |
-1.75 |
 |
-4.49% |
| 2017-12-15 |
43.05 |
43.45 |
42.7 |
43.1 |
383100 |
0.05 |
 |
0.12% |
| 2017-12-14 |
44.2 |
44.6 |
42.85 |
42.9 |
112400 |
-1.30 |
|
-2.94% |
| 2017-12-13 |
44.15 |
44.65 |
44.05 |
44.15 |
74900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
44.55 |
44.7 |
43.9 |
44.25 |
82700 |
-0.30 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
