| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
175.45 |
176.42 |
172.815 |
173.97 |
402200 |
-1.48 |
 |
-0.84% |
| 2017-12-15 |
180.3 |
181.28 |
178.31 |
178.68 |
485000 |
-1.62 |
|
-0.90% |
| 2017-12-14 |
179.95 |
180.76 |
178.87 |
180.23 |
380400 |
0.28 |
 |
0.16% |
| 2017-12-13 |
178.21 |
180.9 |
178.21 |
179.88 |
427800 |
1.67 |
|
0.94% |
| 2017-12-12 |
178.17 |
178.58 |
177.14 |
178.28 |
337900 |
0.11 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
