| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
92.48 |
93 |
89.24 |
90.4 |
129600 |
-2.08 |
 |
-2.25% |
| 2017-12-15 |
85.27 |
86.22 |
84.89 |
85.75 |
811600 |
0.48 |
 |
0.56% |
| 2017-12-14 |
85.29 |
85.55 |
84.44 |
84.82 |
366500 |
-0.47 |
|
-0.55% |
| 2017-12-13 |
85.31 |
85.62 |
84.79 |
85.12 |
201200 |
-0.19 |
|
-0.22% |
| 2017-12-12 |
84.63 |
85.19 |
83.54 |
85.02 |
368500 |
0.39 |
|
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
