| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.21 |
7.25 |
6.91 |
7 |
430400 |
-0.21 |
 |
-2.91% |
| 2017-12-15 |
9.72 |
9.76 |
9.57 |
9.63 |
1067100 |
-0.09 |
|
-0.93% |
| 2017-12-14 |
9.7 |
9.99 |
9.7 |
9.73 |
357100 |
0.03 |
 |
0.31% |
| 2017-12-13 |
10.1 |
10.17 |
9.67 |
9.83 |
532300 |
-0.27 |
|
-2.67% |
| 2017-12-12 |
10.19 |
10.38 |
9.99 |
10.11 |
611900 |
-0.08 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
