![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 16300; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 14.63 | 14.95 | 14.45 | 14.58 | 16300 | -0.05 | ![]() |
-0.34% |
2017-12-15 | 14.31 | 14.41 | 14.23 | 14.3 | 33500 | -0.01 | ![]() |
-0.07% |
2017-12-14 | 14.38 | 14.5 | 14.28 | 14.41 | 23100 | 0.03 | ![]() |
0.21% |
2017-12-13 | 14.35 | 14.57 | 14.29 | 14.38 | 28700 | 0.03 | ![]() |
0.21% |
2017-12-12 | 14.4 | 14.59 | 14.3 | 14.35 | 26500 | -0.05 | ![]() |
-0.35% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|