| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.72 |
10.87 |
10.34 |
10.4 |
194600 |
-0.32 |
 |
-2.99% |
| 2017-12-15 |
14.18 |
14.45 |
14.12 |
14.4 |
256900 |
0.22 |
 |
1.55% |
| 2017-12-14 |
14.72 |
14.74 |
14.12 |
14.15 |
142500 |
-0.57 |
|
-3.87% |
| 2017-12-13 |
15 |
15.24 |
14.6 |
14.64 |
220500 |
-0.36 |
|
-2.40% |
| 2017-12-12 |
14.85 |
15.39 |
14.84 |
14.96 |
236900 |
0.11 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
