| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.92 |
21.99 |
21.85 |
21.97 |
33300 |
0.05 |
 |
0.23% |
| 2017-12-15 |
23.07 |
23.13 |
23 |
23.06 |
167300 |
-0.01 |
 |
-0.04% |
| 2017-12-14 |
23.11 |
23.18 |
22.92 |
23.1 |
151100 |
-0.01 |
|
-0.04% |
| 2017-12-13 |
23.23 |
23.23 |
23 |
23.18 |
181000 |
-0.05 |
|
-0.22% |
| 2017-12-12 |
23.71 |
23.77 |
23.51 |
23.57 |
158800 |
-0.14 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
