| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.43 |
16.54 |
16.16 |
16.29 |
15165600 |
-0.14 |
 |
-0.85% |
| 2017-12-15 |
16.72 |
17.12 |
16.56 |
16.99 |
28773800 |
0.27 |
 |
1.61% |
| 2017-12-14 |
16.67 |
16.76 |
16.43 |
16.47 |
15243000 |
-0.20 |
|
-1.20% |
| 2017-12-13 |
16.07 |
16.96 |
16 |
16.75 |
25127700 |
0.68 |
|
4.23% |
| 2017-12-12 |
16.01 |
16.12 |
15.61 |
15.7 |
15525300 |
-0.31 |
|
-1.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
