| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.52 |
25.77 |
25.46 |
25.52 |
6000 |
0.00 |
 |
0.00% |
| 2017-12-15 |
26.29 |
26.29 |
26.01 |
26.01 |
4300 |
-0.28 |
 |
-1.07% |
| 2017-12-14 |
26.03 |
26.1 |
26 |
26.01 |
5700 |
-0.02 |
|
-0.08% |
| 2017-12-13 |
26.1 |
26.2 |
26 |
26 |
5700 |
-0.10 |
|
-0.38% |
| 2017-12-12 |
26.22 |
26.22 |
26.02 |
26.18 |
7500 |
-0.04 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
