| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.45 |
14.575 |
14.2 |
14.35 |
743300 |
-0.10 |
 |
-0.69% |
| 2017-12-15 |
14.875 |
15.075 |
14.75 |
15 |
1742400 |
0.12 |
 |
0.84% |
| 2017-12-14 |
15.05 |
15.1 |
14.7 |
14.9 |
907100 |
-0.15 |
|
-1.00% |
| 2017-12-13 |
14.9 |
15.3 |
14.9 |
15.1 |
949600 |
0.20 |
|
1.34% |
| 2017-12-12 |
14.95 |
15 |
14.75 |
14.9 |
670000 |
-0.05 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
