| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.9 |
13.995 |
13.52 |
13.68 |
3621700 |
-0.22 |
 |
-1.58% |
| 2017-12-15 |
19.5 |
19.535 |
19.38 |
19.43 |
3309500 |
-0.07 |
|
-0.36% |
| 2017-12-14 |
19.45 |
19.5 |
19.2 |
19.23 |
2568100 |
-0.22 |
|
-1.13% |
| 2017-12-13 |
19.48 |
19.48 |
19.32 |
19.33 |
2734200 |
-0.15 |
|
-0.77% |
| 2017-12-12 |
19.25 |
19.44 |
19.215 |
19.38 |
2679700 |
0.13 |
 |
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
