| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
135.23 |
135.37 |
133.28 |
133.67 |
194100 |
-1.56 |
 |
-1.15% |
| 2017-12-15 |
140.89 |
141.74 |
140.73 |
141.54 |
293300 |
0.65 |
 |
0.46% |
| 2017-12-14 |
141.61 |
142.08 |
141.34 |
141.84 |
304300 |
0.23 |
|
0.16% |
| 2017-12-13 |
141.1 |
141.76 |
141.02 |
141.38 |
792300 |
0.28 |
|
0.20% |
| 2017-12-12 |
141.29 |
141.69 |
140.27 |
140.61 |
500400 |
-0.68 |
|
-0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
