| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.62 |
25.62 |
25.5 |
25.53 |
139600 |
-0.09 |
 |
-0.35% |
| 2017-12-15 |
26.69 |
26.81 |
26.68 |
26.74 |
145400 |
0.05 |
 |
0.19% |
| 2017-12-14 |
26.6 |
26.68 |
26.6 |
26.68 |
61800 |
0.08 |
|
0.30% |
| 2017-12-13 |
26.62 |
26.71 |
26.545 |
26.6 |
95400 |
-0.02 |
|
-0.08% |
| 2017-12-12 |
26.84 |
26.84 |
26.59 |
26.67 |
91500 |
-0.17 |
|
-0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
