| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.02 |
25.02 |
24.86 |
24.91 |
16500 |
-0.11 |
 |
-0.44% |
| 2017-12-15 |
25.25 |
25.32 |
25.24 |
25.32 |
11300 |
0.07 |
 |
0.28% |
| 2017-12-14 |
25.24 |
25.29 |
25.18 |
25.29 |
14100 |
0.05 |
|
0.20% |
| 2017-12-13 |
25.54 |
25.61 |
25.47 |
25.61 |
13900 |
0.07 |
|
0.27% |
| 2017-12-12 |
25.6 |
25.6 |
25.54 |
25.54 |
19100 |
-0.06 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
