![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 80700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 12.52 | 12.54 | 12.17 | 12.24 | 80700 | -0.28 | ![]() |
-2.24% |
2017-12-15 | 13.3 | 13.41 | 13.29 | 13.39 | 258900 | 0.09 | ![]() |
0.68% |
2017-12-14 | 13.64 | 13.65 | 13.18 | 13.26 | 467700 | -0.38 | ![]() |
-2.79% |
2017-12-13 | 13.83 | 13.84 | 13.81 | 13.82 | 35100 | -0.01 | ![]() |
-0.07% |
2017-12-12 | 13.78 | 13.8 | 13.77 | 13.8 | 65300 | 0.02 | ![]() |
0.15% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|